Morgan Stanley Discount Zert COR .../ DE000ME7KSM0 /
| 31/05/2024 17:58:35 | Chg. +0.74 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 199.29EUR | +0.37% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 199.29 | 197.17 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 17:58:35 | 199.29 | 0 |
| 31/05/2024 | 11:45:33 | 197.17 | 0 |
| 30/05/2024 | 21:19:04 | 198.55 | 0 |
| 30/05/2024 | 16:46:30 | 197.45 | 0 |
| 30/05/2024 | 15:08:45 | 195.06 | 0 |
| 30/05/2024 | 13:59:32 | 195.28 | 0 |
| 29/05/2024 | 18:19:58 | 196.10 | 0 |
| 29/05/2024 | 14:52:01 | 194.68 | 0 |
| 29/05/2024 | 13:44:26 | 194.76 | 0 |
| 28/05/2024 | 11:05:26 | 195.76 | 0 |
| 27/05/2024 | 20:44:56 | 196.14 | 0 |
Toutes les cotations dans EUR
