Morgan Stanley Discount Zert COR .../ DE000ME7KSM0 /
| 2024-05-17 2:27:51 PM | Chg. -0.23 | Volume | Bid8:20:16 PM | Ask8:20:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 197.83EUR | -0.12% | - Turnover: - |
198.32Bid Size: 1,500 | 198.36Ask Size: 1,500 | 197.83 | 197.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:27:51 PM | 197.83 | 0 |
| 2024-05-17 | 2:12:18 PM | 197.80 | 0 |
| 2024-05-16 | 8:28:17 PM | 198.06 | 0 |
| 2024-05-16 | 2:50:20 PM | 197.62 | 0 |
| 2024-05-16 | 1:49:28 PM | 197.54 | 0 |
| 2024-05-15 | 8:08:12 PM | 198.41 | 0 |
| 2024-05-15 | 1:58:23 PM | 198.49 | 0 |
| 2024-05-14 | 8:43:32 PM | 199.10 | 0 |
| 2024-05-14 | 3:18:19 PM | 198.91 | 0 |
| 2024-05-14 | 1:45:40 PM | 199.38 | 0 |
| 2024-05-13 | 8:17:36 PM | 200.53 | 0 |
| 2024-05-13 | 2:23:43 PM | 200.11 | 0 |
| 2024-05-13 | 1:50:23 PM | 200.15 | 0 |
All quotes in EUR
