Morgan Stanley Discount Zert COR .../ DE000ME7KSM0 /
| 2024-06-07 8:46:34 PM | Chg. +1.88 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.97EUR | +0.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 205.28 | 202.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:46:34 PM | 204.97 | 0 |
| 2024-06-07 | 3:57:43 PM | 205.28 | 0 |
| 2024-06-07 | 2:14:41 PM | 203.67 | 0 |
| 2024-06-07 | 1:58:43 PM | 202.82 | 0 |
| 2024-06-06 | 5:50:29 PM | 203.09 | 0 |
| 2024-06-06 | 11:48:40 AM | 201.76 | 0 |
| 2024-06-05 | 8:53:18 PM | 202.61 | 0 |
| 2024-06-05 | 4:19:18 PM | 202.28 | 0 |
| 2024-06-05 | 2:32:42 PM | 201.40 | 0 |
| 2024-06-05 | 1:54:54 PM | 201.65 | 0 |
| 2024-06-04 | 8:48:49 PM | 202.02 | 0 |
| 2024-06-04 | 4:41:53 PM | 201.65 | 0 |
| 2024-06-04 | 2:18:52 PM | 201.95 | 0 |
All quotes in EUR
