Morgan Stanley Discount Zert COR .../ DE000ME7KSF4 /
| 5/31/2024 5:58:34 PM | Chg. +0.09 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.26EUR | +0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 154.26 | 153.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:58:34 PM | 154.26 | 0 |
| 5/31/2024 | 11:45:33 AM | 153.46 | 0 |
| 5/30/2024 | 9:19:03 PM | 154.17 | 0 |
| 5/30/2024 | 4:46:28 PM | 154.09 | 0 |
| 5/30/2024 | 3:08:45 PM | 153.38 | 0 |
| 5/30/2024 | 1:59:32 PM | 153.56 | 0 |
| 5/29/2024 | 6:19:58 PM | 154.42 | 0 |
| 5/29/2024 | 2:52:01 PM | 153.09 | 0 |
| 5/29/2024 | 1:44:24 PM | 153.16 | 0 |
| 5/28/2024 | 11:05:26 AM | 152.97 | 0 |
| 5/27/2024 | 8:44:52 PM | 153.09 | 0 |
| 5/27/2024 | 3:15:51 PM | 153.25 | 0 |
| 5/27/2024 | 1:54:15 PM | 153.05 | 0 |
All quotes in EUR
