Morgan Stanley Discount Zert COR .../ DE000ME7KSL2 /
| 2024-06-07 3:57:43 PM | Chg. +1.71 | Volume | Bid4:46:31 PM | Ask4:46:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.17EUR | +0.87% | - Turnover: - |
198.14Bid Size: 1,500 | 198.21Ask Size: 1,500 | 198.17 | 195.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:57:43 PM | 198.17 | 0 |
| 2024-06-07 | 2:14:41 PM | 196.37 | 0 |
| 2024-06-07 | 1:58:43 PM | 195.85 | 0 |
| 2024-06-06 | 5:50:29 PM | 196.46 | 0 |
| 2024-06-06 | 11:48:40 AM | 195.38 | 0 |
| 2024-06-05 | 8:53:18 PM | 196.22 | 0 |
| 2024-06-05 | 4:19:18 PM | 196.05 | 0 |
| 2024-06-05 | 2:32:42 PM | 195.09 | 0 |
| 2024-06-05 | 1:54:53 PM | 195.34 | 0 |
| 2024-06-04 | 8:48:49 PM | 195.75 | 0 |
| 2024-06-04 | 4:41:53 PM | 195.64 | 0 |
| 2024-06-04 | 2:18:52 PM | 195.72 | 0 |
| 2024-06-04 | 1:46:14 PM | 195.75 | 0 |
All quotes in EUR
