Morgan Stanley Discount Zert COR .../ DE000ME86888 /
| 2024-05-17 11:05:48 AM | Chg. -0.41 | Volume | Bid3:06:37 PM | Ask3:06:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.62EUR | -0.20% | - Turnover: - |
202.77Bid Size: 50 | 204.90Ask Size: 50 | 202.62 | 202.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:05:48 AM | 202.62 | 0 |
| 2024-05-16 | 9:28:10 PM | 203.03 | 0 |
| 2024-05-16 | 5:07:41 PM | 203.38 | 0 |
| 2024-05-16 | 10:53:00 AM | 203.25 | 0 |
| 2024-05-15 | 9:13:59 PM | 203.02 | 0 |
| 2024-05-15 | 5:19:01 PM | 204.68 | 0 |
| 2024-05-15 | 10:57:45 AM | 203.35 | 0 |
| 2024-05-14 | 9:19:54 PM | 204.20 | 0 |
| 2024-05-14 | 4:56:46 PM | 203.97 | 0 |
| 2024-05-14 | 10:53:25 AM | 205.00 | 0 |
| 2024-05-13 | 9:14:13 PM | 205.69 | 0 |
| 2024-05-13 | 5:02:00 PM | 206.88 | 0 |
| 2024-05-13 | 10:56:38 AM | 206.18 | 0 |
All quotes in EUR
