Morgan Stanley Discount Zert COR .../ DE000MG1CP05 /
| 2024-06-07 6:56:19 PM | Chg. +2.93 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.26EUR | +1.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 216.26 | 214.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:56:19 PM | 216.26 | 0 |
| 2024-06-07 | 1:54:09 PM | 214.57 | 0 |
| 2024-06-06 | 5:41:28 PM | 213.33 | 0 |
| 2024-06-06 | 11:42:31 AM | 211.19 | 0 |
| 2024-06-05 | 9:15:33 PM | 212.10 | 0 |
| 2024-06-05 | 4:52:30 PM | 211.38 | 0 |
| 2024-06-05 | 3:22:23 PM | 210.75 | 0 |
| 2024-06-05 | 1:51:45 PM | 211.10 | 0 |
| 2024-06-04 | 8:46:30 PM | 211.37 | 0 |
| 2024-06-04 | 4:31:59 PM | 209.85 | 0 |
| 2024-06-04 | 2:11:07 PM | 210.98 | 0 |
| 2024-06-04 | 1:38:21 PM | 210.99 | 0 |
| 2024-06-03 | 8:13:21 PM | 209.30 | 0 |
All quotes in EUR
