Morgan Stanley Discount Zert COR .../ DE000MG1CP13 /
| 31/05/2024 21:15:30 | Chg. +3.69 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 204.19EUR | +1.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 204.19 | 200.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:15:30 | 204.19 | 0 |
| 31/05/2024 | 17:08:20 | 203.01 | 0 |
| 31/05/2024 | 14:43:14 | 200.23 | 0 |
| 31/05/2024 | 14:03:00 | 200.05 | 0 |
| 30/05/2024 | 20:17:19 | 200.50 | 0 |
| 30/05/2024 | 13:58:59 | 196.88 | 0 |
| 29/05/2024 | 18:09:14 | 197.36 | 0 |
| 29/05/2024 | 14:33:38 | 196.08 | 0 |
| 29/05/2024 | 13:36:24 | 196.24 | 0 |
| 28/05/2024 | 10:57:12 | 197.49 | 0 |
| 27/05/2024 | 20:42:24 | 197.96 | 0 |
| 27/05/2024 | 15:04:56 | 197.65 | 0 |
All quotes in EUR
