Morgan Stanley Discount Zert COR .../ DE000ME86805 /
| 2024-05-16 9:28:10 PM | Chg. +0.07 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.08EUR | +0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 199.18 | 197.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:28:10 PM | 199.08 | 0 |
| 2024-05-16 | 5:07:41 PM | 199.18 | 0 |
| 2024-05-16 | 10:53:00 AM | 197.75 | 0 |
| 2024-05-15 | 9:14:02 PM | 199.01 | 0 |
| 2024-05-15 | 5:19:02 PM | 199.79 | 0 |
| 2024-05-15 | 10:57:45 AM | 198.53 | 0 |
| 2024-05-14 | 9:19:51 PM | 200.02 | 0 |
| 2024-05-14 | 4:56:46 PM | 199.85 | 0 |
| 2024-05-14 | 10:53:25 AM | 199.38 | 0 |
| 2024-05-13 | 9:14:13 PM | 200.85 | 0 |
| 2024-05-13 | 5:02:03 PM | 201.08 | 0 |
| 2024-05-13 | 10:56:38 AM | 199.29 | 0 |
All quotes in EUR
