Morgan Stanley Discount Zert COR .../ DE000ME8KTE3 /
| 17/05/2024 18:59:39 | Chg. -0.05 | Volume | Bid19:16:30 | Ask19:16:30 | High | Low |
|---|---|---|---|---|---|---|
| 164.98EUR | -0.03% | - Turnover: - |
164.93Bid Size: 1,500 | 165.08Ask Size: 1,500 | 164.98 | 161.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 18:59:39 | 164.98 | 0 |
| 17/05/2024 | 13:29:32 | 161.47 | 0 |
| 17/05/2024 | 12:57:48 | 161.49 | 0 |
| 16/05/2024 | 18:21:43 | 165.03 | 0 |
| 16/05/2024 | 12:39:05 | 160.99 | 0 |
| 15/05/2024 | 18:27:41 | 165.17 | 0 |
| 15/05/2024 | 12:42:31 | 161.67 | 0 |
| 14/05/2024 | 18:27:54 | 165.90 | 0 |
| 14/05/2024 | 13:38:29 | 162.04 | 0 |
| 14/05/2024 | 12:39:55 | 162.14 | 0 |
| 13/05/2024 | 18:41:21 | 166.17 | 0 |
| 13/05/2024 | 13:26:38 | 162.19 | 0 |
| 13/05/2024 | 12:45:41 | 162.29 | 0 |
All quotes in EUR
