Morgan Stanley Discount Zert COR .../ DE000ME86813 /
| 2024-05-31 9:19:58 PM | Chg. +1.81 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 190.37EUR | +0.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 190.37 | 188.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:19:58 PM | 190.37 | 0 |
| 2024-05-31 | 5:18:45 PM | 189.65 | 0 |
| 2024-05-31 | 10:59:10 AM | 188.31 | 0 |
| 2024-05-30 | 5:29:49 PM | 188.56 | 0 |
| 2024-05-30 | 11:08:16 AM | 187.15 | 0 |
| 2024-05-29 | 9:21:22 PM | 188.63 | 0 |
| 2024-05-29 | 4:57:10 PM | 187.75 | 0 |
| 2024-05-29 | 10:54:23 AM | 186.66 | 0 |
| 2024-05-28 | 10:05:04 AM | 186.92 | 0 |
| 2024-05-27 | 9:14:33 PM | 187.28 | 0 |
| 2024-05-27 | 5:24:53 PM | 187.18 | 0 |
All quotes in EUR
