Morgan Stanley Discount Zert COR .../ DE000ME867X5 /
| 2024-05-31 9:19:58 PM | Chg. +0.94 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.63EUR | +0.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 176.63 | 175.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:19:58 PM | 176.63 | 0 |
| 2024-05-31 | 5:18:45 PM | 176.26 | 0 |
| 2024-05-31 | 10:59:10 AM | 175.28 | 0 |
| 2024-05-30 | 5:29:51 PM | 175.69 | 0 |
| 2024-05-30 | 11:08:16 AM | 174.79 | 0 |
| 2024-05-29 | 9:21:22 PM | 176.03 | 0 |
| 2024-05-29 | 4:57:10 PM | 175.55 | 0 |
| 2024-05-29 | 10:54:23 AM | 174.63 | 0 |
| 2024-05-28 | 10:05:04 AM | 174.34 | 0 |
| 2024-05-27 | 9:14:31 PM | 174.64 | 0 |
| 2024-05-27 | 5:24:50 PM | 174.59 | 0 |
All quotes in EUR
