Morgan Stanley Discount Zert COR .../ DE000ME867X5 /
| 2024-05-17 5:46:33 PM | Chg. -0.20 | Volume | Bid6:11:21 PM | Ask6:11:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.74EUR | -0.11% | - Turnover: - |
175.73Bid Size: 1,500 | 175.81Ask Size: 1,500 | 175.74 | 175.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:46:33 PM | 175.74 | 0 |
| 2024-05-17 | 11:05:48 AM | 175.39 | 0 |
| 2024-05-16 | 9:28:10 PM | 175.94 | 0 |
| 2024-05-16 | 5:07:42 PM | 176.04 | 0 |
| 2024-05-16 | 10:53:00 AM | 175.53 | 0 |
| 2024-05-15 | 9:14:02 PM | 175.85 | 0 |
| 2024-05-15 | 5:19:02 PM | 176.28 | 0 |
| 2024-05-15 | 10:57:45 AM | 175.80 | 0 |
| 2024-05-14 | 9:19:51 PM | 176.67 | 0 |
| 2024-05-14 | 4:56:46 PM | 176.55 | 0 |
| 2024-05-14 | 10:53:25 AM | 176.60 | 0 |
| 2024-05-13 | 9:14:13 PM | 177.28 | 0 |
| 2024-05-13 | 5:02:03 PM | 177.33 | 0 |
All quotes in EUR
