Morgan Stanley Discount Zert COR .../ DE000ME86870 /
| 2024-06-07 11:05:30 AM | Chg. -0.24 | Volume | Bid2:28:54 PM | Ask2:28:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.15EUR | -0.12% | - Turnover: - |
208.12Bid Size: 50 | 210.96Ask Size: 50 | 208.15 | 208.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:05:30 AM | 208.15 | 0 |
| 2024-06-06 | 9:05:32 PM | 208.39 | 0 |
| 2024-06-06 | 4:49:53 PM | 207.94 | 0 |
| 2024-06-06 | 10:53:13 AM | 205.88 | 0 |
| 2024-06-05 | 9:27:27 PM | 206.71 | 0 |
| 2024-06-05 | 5:16:14 PM | 206.58 | 0 |
| 2024-06-05 | 10:58:36 AM | 205.32 | 0 |
| 2024-06-04 | 9:08:22 PM | 205.93 | 0 |
| 2024-06-04 | 5:08:57 PM | 205.08 | 0 |
| 2024-06-04 | 10:57:59 AM | 205.73 | 0 |
| 2024-06-03 | 9:16:47 PM | 205.00 | 0 |
| 2024-06-03 | 5:02:01 PM | 205.43 | 0 |
| 2024-06-03 | 10:52:04 AM | 203.58 | 0 |
All quotes in EUR
