Morgan Stanley Discount Zert COR .../ DE000ME86870 /
| 2024-06-03 10:52:04 AM | Chg. +0.53 | Volume | Bid12:48:06 PM | Ask12:48:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.58EUR | +0.26% | - Turnover: - |
203.61Bid Size: 50 | 206.10Ask Size: 50 | 203.58 | 203.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:52:04 AM | 203.58 | 0 |
| 2024-05-31 | 9:19:58 PM | 203.05 | 0 |
| 2024-05-31 | 5:18:45 PM | 201.59 | 0 |
| 2024-05-31 | 10:59:09 AM | 199.46 | 0 |
| 2024-05-30 | 5:29:52 PM | 199.47 | 0 |
| 2024-05-30 | 11:08:17 AM | 196.88 | 0 |
| 2024-05-29 | 9:21:22 PM | 198.77 | 0 |
| 2024-05-29 | 4:57:09 PM | 197.06 | 0 |
All quotes in EUR
