Morgan Stanley Discount Zert COR .../ DE000ME867U1 /
| 2024-06-07 9:20:12 PM | Chg. +1.41 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.24EUR | +0.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 170.24 | 168.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:12 PM | 170.24 | 0 |
| 2024-06-07 | 5:01:31 PM | 170.10 | 0 |
| 2024-06-07 | 11:05:30 AM | 168.06 | 0 |
| 2024-06-06 | 9:05:31 PM | 168.83 | 0 |
| 2024-06-06 | 4:49:52 PM | 168.94 | 0 |
| 2024-06-06 | 10:53:13 AM | 168.13 | 0 |
| 2024-06-05 | 9:27:27 PM | 168.86 | 0 |
| 2024-06-05 | 5:16:14 PM | 168.89 | 0 |
| 2024-06-05 | 10:58:36 AM | 167.92 | 0 |
| 2024-06-04 | 9:08:21 PM | 168.67 | 0 |
| 2024-06-04 | 5:08:58 PM | 168.56 | 0 |
| 2024-06-04 | 10:57:59 AM | 168.43 | 0 |
| 2024-06-03 | 9:16:46 PM | 168.29 | 0 |
All quotes in EUR
