Morgan Stanley Discount Zert COR .../ DE000ME867U1 /
| 5/17/2024 5:46:32 PM | Chg. -0.21 | Volume | Bid9:31:01 PM | Ask9:31:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.04EUR | -0.12% | - Turnover: - |
167.97Bid Size: 1,500 | 168.01Ask Size: 1,500 | 168.04 | 167.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:46:32 PM | 168.04 | 0 |
| 5/17/2024 | 11:05:47 AM | 167.67 | 0 |
| 5/16/2024 | 9:28:10 PM | 168.25 | 0 |
| 5/16/2024 | 5:07:42 PM | 168.31 | 0 |
| 5/16/2024 | 10:53:01 AM | 167.75 | 0 |
| 5/15/2024 | 9:14:02 PM | 168.13 | 0 |
| 5/15/2024 | 5:19:02 PM | 168.47 | 0 |
| 5/15/2024 | 10:57:45 AM | 168.06 | 0 |
| 5/14/2024 | 9:19:54 PM | 168.94 | 0 |
| 5/14/2024 | 4:56:47 PM | 168.85 | 0 |
| 5/14/2024 | 10:53:25 AM | 168.81 | 0 |
| 5/13/2024 | 9:14:14 PM | 169.49 | 0 |
| 5/13/2024 | 5:02:05 PM | 169.45 | 0 |
All quotes in EUR
