Morgan Stanley Discount Zert COR .../ DE000ME867Z0 /
| 2024-05-16 9:28:10 PM | Chg. +0.04 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.98EUR | +0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 183.14 | 182.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:28:10 PM | 182.98 | 0 |
| 2024-05-16 | 5:07:40 PM | 183.14 | 0 |
| 2024-05-16 | 10:53:00 AM | 182.69 | 0 |
| 2024-05-15 | 9:14:02 PM | 182.94 | 0 |
| 2024-05-15 | 5:19:02 PM | 183.50 | 0 |
| 2024-05-15 | 10:57:45 AM | 182.91 | 0 |
| 2024-05-14 | 9:19:51 PM | 183.78 | 0 |
| 2024-05-14 | 4:56:46 PM | 183.62 | 0 |
| 2024-05-14 | 10:53:25 AM | 183.78 | 0 |
| 2024-05-13 | 9:14:13 PM | 184.46 | 0 |
| 2024-05-13 | 5:02:03 PM | 184.64 | 0 |
| 2024-05-13 | 10:56:38 AM | 184.05 | 0 |
All quotes in EUR
