Morgan Stanley Discount Zert COR .../ DE000ME867S5 /
| 2024-06-06 10:53:13 AM | Chg. -0.74 | Volume | Bid4:36:24 PM | Ask4:36:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.13EUR | -0.49% | - Turnover: - |
151.89Bid Size: 1,500 | 151.96Ask Size: 1,500 | 151.13 | 151.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:53:13 AM | 151.13 | 0 |
| 2024-06-05 | 9:27:27 PM | 151.87 | 0 |
| 2024-06-05 | 5:16:14 PM | 151.90 | 0 |
| 2024-06-05 | 10:58:36 AM | 150.97 | 0 |
| 2024-06-04 | 9:08:22 PM | 151.73 | 0 |
| 2024-06-04 | 5:08:58 PM | 151.70 | 0 |
| 2024-06-04 | 10:57:59 AM | 151.46 | 0 |
| 2024-06-03 | 9:16:47 PM | 151.42 | 0 |
| 2024-06-03 | 5:02:02 PM | 151.80 | 0 |
| 2024-06-03 | 10:52:04 AM | 151.40 | 0 |
All quotes in EUR
