Morgan Stanley Discount Zert COST.../ DE000ME7XRA0 /
| 2024-05-03 2:19:54 PM | Chg. -0.19 | Volume | Bid8:01:37 PM | Ask8:01:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.13EUR | -0.48% | - Turnover: - |
39.18Bid Size: 15,000 | 39.19Ask Size: 15,000 | 39.18 | 39.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:19:54 PM | 39.13 | 0 |
| 2024-05-03 | 8:06:54 AM | 39.18 | 0 |
| 2024-05-02 | 6:15:06 PM | 39.32 | 0 |
| 2024-05-02 | 1:03:22 PM | 39.23 | 0 |
| 2024-04-30 | 6:20:32 PM | 39.39 | 0 |
| 2024-04-30 | 1:48:06 PM | 39.20 | 0 |
| 2024-04-30 | 8:07:01 AM | 39.31 | 0 |
| 2024-04-29 | 9:27:13 PM | 39.25 | 0 |
| 2024-04-29 | 6:33:08 PM | 39.23 | 0 |
| 2024-04-29 | 1:35:01 PM | 39.21 | 0 |
| 2024-04-29 | 8:06:32 AM | 39.14 | 0 |
All quotes in EUR
