Morgan Stanley Discount Zert COST.../ DE000ME7XR80 /
| 2024-05-03 8:09:09 PM | Chg. -0.13 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.94EUR | -0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.94 | 34.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:09:09 PM | 34.94 | 0 |
| 2024-05-03 | 2:19:54 PM | 34.89 | 0 |
| 2024-05-03 | 8:06:54 AM | 34.94 | 0 |
| 2024-05-02 | 6:15:08 PM | 35.07 | 0 |
| 2024-05-02 | 1:03:22 PM | 34.98 | 0 |
| 2024-04-30 | 6:20:32 PM | 35.13 | 0 |
| 2024-04-30 | 1:48:06 PM | 34.96 | 0 |
| 2024-04-30 | 8:07:01 AM | 35.06 | 0 |
| 2024-04-29 | 9:27:13 PM | 35.01 | 0 |
| 2024-04-29 | 6:33:08 PM | 35.00 | 0 |
| 2024-04-29 | 1:35:01 PM | 34.97 | 0 |
| 2024-04-29 | 8:06:32 AM | 34.90 | 0 |
All quotes in EUR
