Morgan Stanley Discount Zert COST.../ DE000ME7XRE2 /
| 2024-05-03 8:09:08 PM | Chg. -0.11 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.41EUR | -0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.41 | 45.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:09:08 PM | 45.41 | 0 |
| 2024-05-03 | 2:19:53 PM | 45.32 | 0 |
| 2024-05-03 | 8:06:54 AM | 45.38 | 0 |
| 2024-05-02 | 6:15:06 PM | 45.52 | 0 |
| 2024-05-02 | 1:03:22 PM | 45.44 | 0 |
| 2024-04-30 | 6:20:32 PM | 45.60 | 0 |
| 2024-04-30 | 1:48:06 PM | 45.39 | 0 |
| 2024-04-30 | 8:07:01 AM | 45.51 | 0 |
| 2024-04-29 | 9:27:16 PM | 45.43 | 0 |
| 2024-04-29 | 6:33:10 PM | 45.42 | 0 |
| 2024-04-29 | 1:35:05 PM | 45.42 | 0 |
| 2024-04-29 | 8:06:34 AM | 45.34 | 0 |
All quotes in EUR
