Morgan Stanley Discount Zert COST.../ DE000ME7DT74 /
| 2024-05-03 6:58:02 PM | Chg. -0.13 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.15EUR | -0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 52.15 | 52.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:58:02 PM | 52.15 | 0 |
| 2024-05-03 | 2:01:28 PM | 52.08 | 0 |
| 2024-05-03 | 12:59:19 PM | 52.13 | 0 |
| 2024-05-02 | 9:20:13 PM | 52.28 | 0 |
| 2024-05-02 | 5:50:36 PM | 52.37 | 0 |
| 2024-05-02 | 12:24:19 PM | 52.31 | 0 |
| 2024-04-30 | 9:24:42 PM | 52.48 | 0 |
| 2024-04-30 | 6:03:40 PM | 52.42 | 0 |
| 2024-04-30 | 12:54:29 PM | 52.22 | 0 |
| 2024-04-30 | 12:28:54 PM | 52.12 | 0 |
| 2024-04-29 | 9:01:48 PM | 52.23 | 0 |
| 2024-04-29 | 5:42:13 PM | 52.26 | 0 |
| 2024-04-29 | 12:13:24 PM | 52.27 | 0 |
All quotes in EUR
