Morgan Stanley Discount Zert COST.../ DE000ME7DT17 /
| 2024-05-03 6:58:02 PM | Chg. -0.13 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.46EUR | -0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.46 | 45.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:58:02 PM | 45.46 | 0 |
| 2024-05-03 | 2:01:28 PM | 45.40 | 0 |
| 2024-05-03 | 12:59:18 PM | 45.46 | 0 |
| 2024-05-02 | 9:20:13 PM | 45.59 | 0 |
| 2024-05-02 | 5:50:35 PM | 45.67 | 0 |
| 2024-05-02 | 12:24:18 PM | 45.62 | 0 |
| 2024-04-30 | 9:24:40 PM | 45.79 | 0 |
| 2024-04-30 | 6:03:39 PM | 45.73 | 0 |
| 2024-04-30 | 12:54:28 PM | 45.54 | 0 |
| 2024-04-30 | 12:28:54 PM | 45.45 | 0 |
| 2024-04-29 | 9:01:45 PM | 45.58 | 0 |
| 2024-04-29 | 5:42:11 PM | 45.60 | 0 |
| 2024-04-29 | 12:13:22 PM | 45.59 | 0 |
All quotes in EUR
