Morgan Stanley Discount Zert COST.../ DE000ME7DTG5 /
| 2024-05-03 2:01:35 PM | Chg. -0.23 | Volume | Bid5:24:44 PM | Ask5:24:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.92EUR | -0.37% | - Turnover: - |
61.98Bid Size: 15,000 | 62.00Ask Size: 15,000 | 61.95 | 61.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:01:35 PM | 61.92 | 0 |
| 2024-05-03 | 12:59:22 PM | 61.95 | 0 |
| 2024-05-02 | 9:20:13 PM | 62.15 | 0 |
| 2024-05-02 | 5:50:37 PM | 62.14 | 0 |
| 2024-05-02 | 12:24:21 PM | 62.00 | 0 |
| 2024-04-30 | 9:24:45 PM | 62.14 | 0 |
| 2024-04-30 | 6:03:41 PM | 62.08 | 0 |
| 2024-04-30 | 12:54:31 PM | 62.00 | 0 |
| 2024-04-30 | 12:28:57 PM | 61.85 | 0 |
| 2024-04-29 | 9:01:51 PM | 61.91 | 0 |
| 2024-04-29 | 5:42:18 PM | 61.87 | 0 |
| 2024-04-29 | 12:13:28 PM | 62.12 | 0 |
All quotes in EUR
