Morgan Stanley Discount Zert COST.../ DE000ME7DTK7 /
| 2024-05-03 2:01:35 PM | Chg. -0.21 | Volume | Bid5:01:01 PM | Ask5:01:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.68EUR | -0.34% | - Turnover: - |
61.85Bid Size: 15,000 | 61.87Ask Size: 15,000 | 61.69 | 61.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:01:35 PM | 61.68 | 0 |
| 2024-05-03 | 12:59:22 PM | 61.69 | 0 |
| 2024-05-02 | 9:20:13 PM | 61.89 | 0 |
| 2024-05-02 | 5:50:36 PM | 61.86 | 0 |
| 2024-05-02 | 12:24:21 PM | 61.70 | 0 |
| 2024-04-30 | 9:24:44 PM | 61.82 | 0 |
| 2024-04-30 | 6:03:41 PM | 61.77 | 0 |
| 2024-04-30 | 12:54:31 PM | 61.74 | 0 |
| 2024-04-30 | 12:28:57 PM | 61.58 | 0 |
| 2024-04-29 | 9:01:51 PM | 61.62 | 0 |
| 2024-04-29 | 5:42:18 PM | 61.56 | 0 |
| 2024-04-29 | 12:13:28 PM | 61.90 | 0 |
All quotes in EUR
