Morgan Stanley Discount Zert COST.../ DE000ME7DTB6 /
| 2024-05-03 6:58:01 PM | Chg. -0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.19EUR | -0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 55.19 | 55.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:58:01 PM | 55.19 | 0 |
| 2024-05-03 | 2:01:29 PM | 55.04 | 0 |
| 2024-05-03 | 12:59:20 PM | 55.08 | 0 |
| 2024-05-02 | 9:20:13 PM | 55.25 | 0 |
| 2024-05-02 | 5:50:35 PM | 55.31 | 0 |
| 2024-05-02 | 12:24:19 PM | 55.23 | 0 |
| 2024-04-30 | 9:24:45 PM | 55.39 | 0 |
| 2024-04-30 | 6:03:41 PM | 55.34 | 0 |
| 2024-04-30 | 12:54:31 PM | 55.18 | 0 |
| 2024-04-30 | 12:28:55 PM | 55.07 | 0 |
| 2024-04-29 | 9:01:48 PM | 55.16 | 0 |
| 2024-04-29 | 5:42:13 PM | 55.15 | 0 |
| 2024-04-29 | 12:13:24 PM | 55.26 | 0 |
All quotes in EUR
