Morgan Stanley Discount Zert COST.../ DE000ME7DT09 /
| 2024-05-31 8:53:09 PM | Chg. +0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.72EUR | +0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 44.72 | 44.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:53:09 PM | 44.72 | 0 |
| 2024-05-31 | 4:38:15 PM | 44.61 | 0 |
| 2024-05-31 | 2:07:55 PM | 44.47 | 0 |
| 2024-05-31 | 1:35:59 PM | 44.44 | 0 |
| 2024-05-30 | 6:58:26 PM | 44.69 | 0 |
| 2024-05-30 | 1:31:03 PM | 44.75 | 0 |
| 2024-05-29 | 5:47:08 PM | 44.81 | 0 |
| 2024-05-29 | 1:59:23 PM | 44.59 | 0 |
| 2024-05-29 | 12:53:02 PM | 44.59 | 0 |
| 2024-05-28 | 10:48:06 AM | 44.43 | 0 |
All quotes in EUR
