Morgan Stanley Discount Zert COST.../ DE000ME7DT09 /
| 2024-05-17 8:07:40 PM | Chg. -0.02 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.47EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 44.55 | 44.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:07:40 PM | 44.47 | 0 |
| 2024-05-17 | 1:30:58 PM | 44.55 | 0 |
| 2024-05-16 | 6:53:56 PM | 44.49 | 0 |
| 2024-05-16 | 2:01:26 PM | 44.43 | 0 |
| 2024-05-16 | 12:54:02 PM | 44.40 | 0 |
| 2024-05-15 | 6:43:05 PM | 44.48 | 0 |
| 2024-05-15 | 12:56:31 PM | 44.57 | 0 |
| 2024-05-14 | 6:52:25 PM | 44.67 | 0 |
| 2024-05-14 | 2:00:31 PM | 44.69 | 0 |
| 2024-05-14 | 12:57:27 PM | 44.71 | 0 |
| 2024-05-13 | 6:51:37 PM | 44.74 | 0 |
| 2024-05-13 | 1:47:55 PM | 44.72 | 0 |
| 2024-05-13 | 1:09:59 PM | 44.73 | 0 |
All quotes in EUR
