Morgan Stanley Discount Zert COST.../ DE000ME7DT41 /
| 2024-05-03 6:58:02 PM | Chg. -0.11 | Volume | Bid8:13:57 PM | Ask8:13:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.05EUR | -0.22% | - Turnover: - |
49.04Bid Size: 15,000 | 49.05Ask Size: 15,000 | 49.05 | 48.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:58:02 PM | 49.05 | 0 |
| 2024-05-03 | 2:01:28 PM | 48.96 | 0 |
| 2024-05-03 | 12:59:19 PM | 49.02 | 0 |
| 2024-05-02 | 9:20:10 PM | 49.16 | 0 |
| 2024-05-02 | 5:50:34 PM | 49.24 | 0 |
| 2024-05-02 | 12:24:18 PM | 49.19 | 0 |
| 2024-04-30 | 9:24:42 PM | 49.35 | 0 |
| 2024-04-30 | 6:03:40 PM | 49.30 | 0 |
| 2024-04-30 | 12:54:29 PM | 49.12 | 0 |
| 2024-04-30 | 12:28:54 PM | 49.01 | 0 |
| 2024-04-29 | 9:01:48 PM | 49.12 | 0 |
| 2024-04-29 | 5:42:13 PM | 49.14 | 0 |
| 2024-04-29 | 12:13:25 PM | 49.16 | 0 |
All quotes in EUR
