Morgan Stanley Discount Zert COST.../ DE000ME7DTE0 /
| 2024-05-03 6:58:04 PM | Chg. -0.01 | Volume | Bid8:23:48 PM | Ask8:23:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.84EUR | -0.02% | - Turnover: - |
58.86Bid Size: 15,000 | 58.88Ask Size: 15,000 | 58.84 | 58.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:58:04 PM | 58.84 | 0 |
| 2024-05-03 | 2:01:35 PM | 58.62 | 0 |
| 2024-05-03 | 12:59:22 PM | 58.66 | 0 |
| 2024-05-02 | 9:20:13 PM | 58.85 | 0 |
| 2024-05-02 | 5:50:37 PM | 58.87 | 0 |
| 2024-05-02 | 12:24:21 PM | 58.74 | 0 |
| 2024-04-30 | 9:24:45 PM | 58.90 | 0 |
| 2024-04-30 | 6:03:41 PM | 58.85 | 0 |
| 2024-04-30 | 12:54:31 PM | 58.74 | 0 |
| 2024-04-30 | 12:28:57 PM | 58.61 | 0 |
| 2024-04-29 | 9:01:51 PM | 58.70 | 0 |
| 2024-04-29 | 5:42:15 PM | 58.65 | 0 |
| 2024-04-29 | 12:13:27 PM | 58.86 | 0 |
All quotes in EUR
