Morgan Stanley Discount Zert CRM .../ DE000ME46N35 /
| 2024-05-23 6:06:57 PM | Chg. -0.82 | Volume | Bid9:40:00 PM | Ask9:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.86EUR | -0.44% | - Turnover: - |
186.74Bid Size: 1,500 | 186.79Ask Size: 1,500 | 187.52 | 186.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:06:57 PM | 186.86 | 0 |
| 2024-05-23 | 12:37:04 PM | 187.52 | 0 |
| 2024-05-22 | 6:47:17 PM | 187.68 | 0 |
| 2024-05-22 | 12:58:31 PM | 186.67 | 0 |
| 2024-05-22 | 12:53:32 PM | 186.76 | 0 |
| 2024-05-21 | 9:12:40 PM | 186.85 | 0 |
| 2024-05-21 | 6:15:28 PM | 187.21 | 0 |
| 2024-05-21 | 4:15:13 PM | 187.04 | 0 |
| 2024-05-21 | 1:59:32 PM | 186.66 | 0 |
| 2024-05-20 | 6:22:11 PM | 187.10 | 0 |
| 2024-05-20 | 1:35:50 PM | 186.81 | 0 |
| 2024-05-20 | 12:33:34 PM | 186.68 | 0 |
All quotes in EUR
