Morgan Stanley Discount Zert CRM .../ DE000ME4J8V7 /
| 27/05/2024 16:52:40 | Chg. +1.62 | Volume | Bid17:28:15 | Ask17:28:15 | High | Low |
|---|---|---|---|---|---|---|
| 213.93EUR | +0.76% | - Turnover: - |
213.94Bid Size: 75 | 214.22Ask Size: 75 | 213.93 | 213.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 16:52:40 | 213.93 | 0 |
| 27/05/2024 | 10:26:59 | 213.81 | 0 |
| 24/05/2024 | 20:53:55 | 212.31 | 0 |
| 24/05/2024 | 16:26:43 | 212.34 | 0 |
| 24/05/2024 | 10:20:52 | 214.04 | 0 |
| 23/05/2024 | 20:51:40 | 215.56 | 0 |
| 23/05/2024 | 16:36:16 | 215.66 | 0 |
| 23/05/2024 | 10:22:59 | 217.60 | 0 |
| 22/05/2024 | 21:12:03 | 217.51 | 0 |
All quotes in EUR
