Morgan Stanley Discount Zert CRM .../ DE000ME582U6 /
| 2024-05-23 4:24:38 PM | Chg. -1.15 | Volume | Bid8:41:26 PM | Ask8:41:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.22EUR | -0.55% | - Turnover: - |
207.95Bid Size: 1,500 | 208.00Ask Size: 1,500 | 209.43 | 208.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:24:38 PM | 208.22 | 0 |
| 2024-05-23 | 10:13:42 AM | 209.43 | 0 |
| 2024-05-22 | 9:04:17 PM | 209.37 | 0 |
| 2024-05-22 | 4:57:52 PM | 209.68 | 0 |
| 2024-05-22 | 10:24:10 AM | 208.24 | 0 |
| 2024-05-21 | 10:18:12 AM | 208.63 | 0 |
| 2024-05-20 | 8:52:34 PM | 208.90 | 0 |
| 2024-05-20 | 3:58:09 PM | 208.80 | 0 |
| 2024-05-20 | 10:17:12 AM | 208.56 | 0 |
All quotes in EUR
