Morgan Stanley Discount Zert CRM .../ DE000ME5GMT0 /
| 2024-05-23 8:26:23 PM | Chg. -1.45 | Volume | Bid9:27:06 PM | Ask9:27:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.22EUR | -0.70% | - Turnover: - |
204.98Bid Size: 1,500 | 205.01Ask Size: 1,500 | 206.69 | 205.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:26:23 PM | 205.22 | 0 |
| 2024-05-23 | 3:07:53 PM | 206.69 | 0 |
| 2024-05-23 | 12:59:37 PM | 206.49 | 0 |
| 2024-05-22 | 6:58:09 PM | 206.67 | 0 |
| 2024-05-22 | 1:51:03 PM | 205.79 | 0 |
| 2024-05-22 | 1:37:32 PM | 205.61 | 0 |
| 2024-05-22 | 1:30:35 PM | 205.59 | 0 |
| 2024-05-21 | 9:18:32 PM | 205.53 | 0 |
| 2024-05-21 | 6:24:24 PM | 206.28 | 0 |
| 2024-05-21 | 4:28:19 PM | 206.07 | 0 |
| 2024-05-21 | 2:13:01 PM | 205.67 | 0 |
| 2024-05-20 | 6:38:24 PM | 206.12 | 0 |
| 2024-05-20 | 1:59:22 PM | 205.71 | 0 |
All quotes in EUR
