Morgan Stanley Discount Zert CRM .../ DE000ME5GMW4 /
| 5/23/2024 8:26:23 PM | Chg. -2.10 | Volume | Bid8:55:49 PM | Ask8:55:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.05EUR | -0.95% | - Turnover: - |
217.86Bid Size: 1,500 | 217.91Ask Size: 1,500 | 220.29 | 218.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 8:26:23 PM | 218.05 | 0 |
| 5/23/2024 | 3:07:53 PM | 220.29 | 0 |
| 5/23/2024 | 12:59:39 PM | 219.97 | 0 |
| 5/22/2024 | 6:58:09 PM | 220.15 | 0 |
| 5/22/2024 | 1:51:03 PM | 219.12 | 0 |
| 5/22/2024 | 1:37:32 PM | 218.96 | 0 |
| 5/22/2024 | 1:30:35 PM | 218.91 | 0 |
| 5/21/2024 | 9:18:32 PM | 218.82 | 0 |
| 5/21/2024 | 6:24:24 PM | 219.74 | 0 |
| 5/21/2024 | 4:28:19 PM | 219.57 | 0 |
| 5/21/2024 | 2:13:00 PM | 219.09 | 0 |
| 5/20/2024 | 6:38:22 PM | 219.61 | 0 |
| 5/20/2024 | 1:59:22 PM | 219.09 | 0 |
All quotes in EUR
