Morgan Stanley Discount Zert CRM .../ DE000ME5GMU8 /
| 2024-05-24 6:56:28 PM | Chg. - | Volume | Bid9:40:17 AM | Ask9:40:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 207.81EUR | - | 0 Turnover: 0.00 |
209.23Bid Size: 75 | 209.48Ask Size: 75 | 208.54 | 207.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:56:28 PM | 207.81 | 0 |
| 2024-05-24 | 4:47:33 PM | 207.73 | 0 |
| 2024-05-24 | 1:59:22 PM | 208.54 | 0 |
| 2024-05-24 | 12:54:03 PM | 208.42 | 0 |
| 2024-05-23 | 8:26:23 PM | 210.63 | 0 |
| 2024-05-23 | 3:07:53 PM | 212.39 | 0 |
| 2024-05-23 | 12:59:37 PM | 212.14 | 0 |
| 2024-05-22 | 6:58:09 PM | 212.33 | 0 |
| 2024-05-22 | 1:51:03 PM | 211.40 | 0 |
| 2024-05-22 | 1:37:32 PM | 211.21 | 0 |
| 2024-05-22 | 1:30:35 PM | 211.19 | 0 |
All quotes in EUR
