Morgan Stanley Discount Zert CRM .../ DE000ME1PGT2 /
| 23.05.2024 12:16:41 | Diff. -0,04 | Volumen | Geld17:35:30 | Brief17:35:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 117,85EUR | -0,03% | - Umsatz: - |
118,06Geld Vol: 1.500 | 118,11Brief Vol: 1.500 | 117,85 | 117,85 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 12:16:41 | 117,85 | 0 |
| 22.05.2024 | 18:28:47 | 117,89 | 0 |
| 22.05.2024 | 12:22:44 | 117,59 | 0 |
| 22.05.2024 | 11:59:21 | 117,72 | 0 |
| 21.05.2024 | 21:07:51 | 117,79 | 0 |
| 21.05.2024 | 18:08:12 | 117,76 | 0 |
| 21.05.2024 | 16:06:07 | 117,79 | 0 |
| 21.05.2024 | 13:52:32 | 117,49 | 0 |
| 21.05.2024 | 12:47:26 | 117,54 | 0 |
| 21.05.2024 | 12:44:20 | 117,53 | 0 |
| 20.05.2024 | 17:59:41 | 117,66 | 0 |
| 20.05.2024 | 12:14:51 | 117,46 | 0 |
Alle Kurse in EUR
