Morgan Stanley Discount Zert CRM .../ DE000ME8XVM5 /
| 2024-06-06 2:14:18 PM | Chg. +3.73 | Volume | Bid4:13:39 PM | Ask4:13:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.06EUR | +1.74% | - Turnover: - |
224.52Bid Size: 5,000 | 224.55Ask Size: 5,000 | 218.06 | 217.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:14:18 PM | 218.06 | 0 |
| 2024-06-06 | 1:24:59 PM | 217.99 | 0 |
| 2024-06-05 | 6:57:20 PM | 214.33 | 0 |
| 2024-06-05 | 1:31:28 PM | 216.35 | 0 |
| 2024-06-04 | 6:53:54 PM | 214.96 | 0 |
| 2024-06-04 | 4:15:27 PM | 218.81 | 0 |
| 2024-06-04 | 1:56:52 PM | 215.77 | 0 |
| 2024-06-04 | 1:20:14 PM | 215.30 | 0 |
| 2024-06-03 | 6:51:45 PM | 212.32 | 0 |
| 2024-06-03 | 2:06:16 PM | 215.69 | 0 |
| 2024-06-03 | 1:23:37 PM | 214.42 | 0 |
All quotes in EUR
