Morgan Stanley Discount Zert CRM .../ DE000ME4MU99 /
| 2024-05-31 3:27:36 PM | Chg. -0.27 | Volume | Bid3:57:00 PM | Ask3:57:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.08EUR | -0.13% | - Turnover: - |
201.76Bid Size: 5,000 | 201.97Ask Size: 5,000 | 200.08 | 199.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:27:36 PM | 200.08 | 0 |
| 2024-05-31 | 9:23:32 AM | 199.95 | 0 |
| 2024-05-30 | 6:51:34 PM | 200.35 | 0 |
| 2024-05-30 | 1:12:35 PM | 209.34 | 0 |
| 2024-05-29 | 8:31:21 PM | 241.84 | 0 |
| 2024-05-29 | 3:07:20 PM | 239.30 | 0 |
| 2024-05-29 | 9:21:12 AM | 239.34 | 0 |
| 2024-05-28 | 9:08:14 AM | 241.64 | 0 |
| 2024-05-27 | 8:46:19 PM | 241.61 | 0 |
| 2024-05-27 | 3:20:39 PM | 242.24 | 0 |
| 2024-05-27 | 9:20:52 AM | 242.05 | 0 |
All quotes in EUR
