Morgan Stanley Discount Zert CRM .../ DE000ME9LT15 /
| 2024-05-31 11:51:09 AM | Chg. +3.42 | Volume | Bid3:53:58 PM | Ask3:53:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.75EUR | +1.72% | - Turnover: - |
200.07Bid Size: 5,000 | 200.24Ask Size: 5,000 | 201.75 | 201.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:51:09 AM | 201.75 | 0 |
| 2024-05-30 | 9:23:45 PM | 198.33 | 0 |
| 2024-05-30 | 4:51:50 PM | 199.26 | 0 |
| 2024-05-30 | 3:16:09 PM | 207.60 | 0 |
| 2024-05-30 | 2:00:01 PM | 209.05 | 0 |
| 2024-05-29 | 6:39:26 PM | 249.61 | 0 |
| 2024-05-29 | 3:24:01 PM | 246.59 | 0 |
| 2024-05-29 | 1:51:07 PM | 247.07 | 0 |
| 2024-05-28 | 6:54:51 PM | 246.94 | 0 |
| 2024-05-28 | 2:11:54 PM | 250.12 | 0 |
| 2024-05-27 | 6:52:02 PM | 250.84 | 0 |
| 2024-05-27 | 1:59:16 PM | 252.13 | 0 |
All quotes in EUR
