Morgan Stanley Discount Zert CRM .../ DE000MG41YH6 /
| 2024-05-24 12:27:44 PM | Chg. -3.05 | Volume | Bid1:38:59 PM | Ask1:38:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.94EUR | -1.38% | - Turnover: - |
217.76Bid Size: 100 | 218.05Ask Size: 100 | 217.94 | 217.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:27:44 PM | 217.94 | 0 |
| 2024-05-23 | 6:06:10 PM | 220.99 | 0 |
| 2024-05-23 | 12:33:35 PM | 222.99 | 0 |
| 2024-05-22 | 6:44:36 PM | 222.95 | 0 |
| 2024-05-22 | 12:54:31 PM | 221.61 | 0 |
| 2024-05-22 | 12:49:53 PM | 221.52 | 0 |
| 2024-05-21 | 9:12:00 PM | 221.65 | 0 |
| 2024-05-21 | 6:14:20 PM | 222.63 | 0 |
| 2024-05-21 | 4:13:40 PM | 222.47 | 0 |
| 2024-05-21 | 1:58:46 PM | 221.89 | 0 |
| 2024-05-20 | 8:38:30 PM | 222.55 | 0 |
| 2024-05-20 | 3:11:50 PM | 222.03 | 0 |
| 2024-05-20 | 12:30:27 PM | 221.81 | 0 |
All quotes in EUR
