Morgan Stanley Discount Zert CRM .../ DE000MG41Y35 /
| 2024-05-24 12:27:42 PM | Chg. -0.59 | Volume | Bid5:32:46 PM | Ask5:32:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.22EUR | -0.42% | - Turnover: - |
140.07Bid Size: 1,500 | 140.11Ask Size: 1,500 | 140.22 | 140.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:27:42 PM | 140.22 | 0 |
| 2024-05-23 | 6:06:09 PM | 140.81 | 0 |
| 2024-05-23 | 12:33:33 PM | 141.00 | 0 |
| 2024-05-22 | 6:44:35 PM | 141.08 | 0 |
| 2024-05-22 | 12:54:30 PM | 140.59 | 0 |
| 2024-05-22 | 12:49:50 PM | 140.58 | 0 |
| 2024-05-21 | 9:12:00 PM | 140.73 | 0 |
| 2024-05-21 | 6:14:20 PM | 140.87 | 0 |
| 2024-05-21 | 4:13:38 PM | 140.91 | 0 |
| 2024-05-21 | 1:58:45 PM | 140.60 | 0 |
| 2024-05-20 | 8:38:30 PM | 140.78 | 0 |
| 2024-05-20 | 3:11:48 PM | 140.64 | 0 |
| 2024-05-20 | 12:30:26 PM | 140.55 | 0 |
All quotes in EUR
