Morgan Stanley Discount Zert CRM .../ DE000ME9SN06 /
| 2024-06-06 6:02:14 PM | Chg. +4.77 | Volume | Bid6:14:40 PM | Ask6:14:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.44EUR | +2.24% | - Turnover: - |
218.32Bid Size: 5,000 | 218.36Ask Size: 5,000 | 217.44 | 213.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:02:14 PM | 217.44 | 0 |
| 2024-06-06 | 11:58:36 AM | 213.75 | 0 |
| 2024-06-05 | 8:59:51 PM | 212.67 | 0 |
| 2024-06-05 | 4:31:07 PM | 210.30 | 0 |
| 2024-06-05 | 2:53:11 PM | 213.23 | 0 |
| 2024-06-05 | 1:59:57 PM | 212.82 | 0 |
| 2024-06-04 | 8:54:45 PM | 212.00 | 0 |
| 2024-06-04 | 4:52:45 PM | 212.73 | 0 |
| 2024-06-04 | 2:28:01 PM | 211.09 | 0 |
| 2024-06-04 | 1:54:33 PM | 211.94 | 0 |
| 2024-06-03 | 8:24:23 PM | 209.62 | 0 |
| 2024-06-03 | 2:43:45 PM | 211.47 | 0 |
| 2024-06-03 | 1:59:45 PM | 210.78 | 0 |
All quotes in EUR
