Morgan Stanley Discount Zert CRWD.../ DE000ME7W5F6 /
| 2024-05-31 8:06:54 PM | Chg. -0.64 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.04EUR | -0.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 135.35 | 135.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:06:54 PM | 135.04 | 0 |
| 2024-05-31 | 2:08:39 PM | 135.35 | 0 |
| 2024-05-31 | 8:02:55 AM | 135.23 | 0 |
| 2024-05-30 | 8:18:49 PM | 135.68 | 0 |
| 2024-05-30 | 2:15:57 PM | 136.42 | 0 |
| 2024-05-30 | 8:02:50 AM | 136.71 | 0 |
| 2024-05-29 | 8:05:57 PM | 137.07 | 0 |
| 2024-05-29 | 1:59:56 PM | 136.20 | 0 |
| 2024-05-29 | 8:02:58 AM | 135.95 | 0 |
| 2024-05-28 | 9:27:49 PM | 136.39 | 0 |
| 2024-05-28 | 6:45:36 PM | 136.31 | 0 |
| 2024-05-28 | 1:08:35 PM | 136.16 | 0 |
| 2024-05-28 | 8:02:49 AM | 136.21 | 0 |
All quotes in EUR
