Morgan Stanley Discount Zert CRWD.../ DE000ME9S8Q1 /
| 05/06/2024 16:30:40 | Var. +13.17 | Volume | Denaro17:14:34 | Lettera17:14:34 | Max | Min |
|---|---|---|---|---|---|---|
| 267.40EUR | +5.18% | - Fatturato: - |
268.65Quantità in denaro: 2,500 | 268.73Quantità in lettera: 2,500 | 272.78 | 267.40 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 16:30:40 | 267.40 | 0 |
| 05/06/2024 | 14:52:39 | 272.78 | 0 |
| 05/06/2024 | 13:59:50 | 269.97 | 0 |
| 04/06/2024 | 20:54:22 | 254.23 | 0 |
| 04/06/2024 | 16:52:18 | 255.46 | 0 |
| 04/06/2024 | 14:27:30 | 254.40 | 0 |
| 04/06/2024 | 13:54:06 | 254.52 | 0 |
| 03/06/2024 | 20:24:01 | 254.21 | 0 |
| 03/06/2024 | 14:43:10 | 260.01 | 0 |
| 03/06/2024 | 13:59:38 | 259.98 | 0 |
| 31/05/2024 | 18:06:51 | 256.15 | 0 |
Tutte le quotazioni in EUR
