Morgan Stanley Discount Zert CRWD.../ DE000ME9S8V1 /
| 2024-05-31 6:06:50 PM | Chg. -5.05 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 258.31EUR | -1.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 266.39 | 258.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:06:50 PM | 258.31 | 0 |
| 2024-05-31 | 11:53:08 AM | 266.39 | 0 |
| 2024-05-30 | 9:04:12 PM | 263.36 | 0 |
| 2024-05-30 | 4:23:59 PM | 270.62 | 0 |
| 2024-05-30 | 2:47:36 PM | 279.62 | 0 |
| 2024-05-30 | 2:01:41 PM | 279.83 | 0 |
| 2024-05-29 | 6:52:58 PM | 280.90 | 0 |
| 2024-05-29 | 5:31:14 PM | 281.68 | 0 |
| 2024-05-29 | 1:52:58 PM | 277.68 | 0 |
| 2024-05-28 | 9:24:56 PM | 278.41 | 0 |
| 2024-05-28 | 6:38:20 PM | 278.65 | 0 |
| 2024-05-28 | 12:59:12 PM | 283.62 | 0 |
| 2024-05-27 | 6:52:40 PM | 280.95 | 0 |
All quotes in EUR
