Morgan Stanley Discount Zert CRWD.../ DE000ME9S8L2 /
| 5/31/2024 6:06:51 PM | Chg. -4.76 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 253.78EUR | -1.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 261.28 | 253.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:06:51 PM | 253.78 | 0 |
| 5/31/2024 | 11:53:08 AM | 261.28 | 0 |
| 5/30/2024 | 9:04:10 PM | 258.54 | 0 |
| 5/30/2024 | 4:23:58 PM | 265.29 | 0 |
| 5/30/2024 | 2:47:37 PM | 273.48 | 0 |
| 5/30/2024 | 2:01:41 PM | 273.72 | 0 |
| 5/29/2024 | 6:52:58 PM | 274.83 | 0 |
| 5/29/2024 | 5:31:14 PM | 275.51 | 0 |
| 5/29/2024 | 1:52:58 PM | 271.78 | 0 |
| 5/28/2024 | 9:24:56 PM | 272.44 | 0 |
| 5/28/2024 | 6:38:20 PM | 272.59 | 0 |
| 5/28/2024 | 12:59:12 PM | 277.14 | 0 |
| 5/27/2024 | 6:52:42 PM | 274.71 | 0 |
All quotes in EUR
