Morgan Stanley Discount Zert CRWD.../ DE000ME9S8J6 /
| 2024-06-05 4:30:40 PM | Chg. +12.48 | Volume | Bid6:38:35 PM | Ask6:38:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 262.16EUR | +5.00% | - Turnover: - |
266.71Bid Size: 2,500 | 266.79Ask Size: 2,500 | 266.77 | 262.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:30:40 PM | 262.16 | 0 |
| 2024-06-05 | 2:52:39 PM | 266.77 | 0 |
| 2024-06-05 | 1:59:50 PM | 264.16 | 0 |
| 2024-06-04 | 8:54:24 PM | 249.68 | 0 |
| 2024-06-04 | 4:52:18 PM | 250.81 | 0 |
| 2024-06-04 | 2:27:30 PM | 249.73 | 0 |
| 2024-06-04 | 1:54:06 PM | 249.90 | 0 |
| 2024-06-03 | 8:24:01 PM | 249.57 | 0 |
| 2024-06-03 | 2:43:10 PM | 254.94 | 0 |
| 2024-06-03 | 1:59:38 PM | 254.84 | 0 |
All quotes in EUR
