Morgan Stanley Discount Zert CRWD.../ DE000ME7DCV0 /
| 2024-05-31 6:59:53 PM | Chg. -2.91 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 230.78EUR | -1.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 233.65 | 230.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:53 PM | 230.78 | 0 |
| 2024-05-31 | 4:36:41 PM | 231.17 | 0 |
| 2024-05-31 | 2:05:57 PM | 233.65 | 0 |
| 2024-05-31 | 1:34:20 PM | 233.58 | 0 |
| 2024-05-30 | 8:07:52 PM | 233.69 | 0 |
| 2024-05-30 | 1:29:57 PM | 238.51 | 0 |
| 2024-05-29 | 6:59:55 PM | 239.06 | 0 |
| 2024-05-29 | 5:45:17 PM | 239.48 | 0 |
| 2024-05-29 | 1:59:11 PM | 237.65 | 0 |
| 2024-05-29 | 12:52:04 PM | 237.89 | 0 |
| 2024-05-28 | 10:47:52 AM | 238.73 | 0 |
| 2024-05-27 | 8:21:25 PM | 238.01 | 0 |
| 2024-05-27 | 2:30:01 PM | 238.25 | 0 |
All quotes in EUR
